La bourse est fermée
Dow Jones
39 905,54 +347,43 (+0,88 %) Nasdaq
16 739,93 +228,75 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 641,31 +4 079,18 (+7,21 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018C00005000 | 2024-05-09 2:49PM EDT | 5.00 | 7.40 | 7.90 | 8.85 | 0.00 | - | 6 | 12 | 141.60% |
| TDOC241018C00010000 | 2024-05-14 9:53AM EDT | 10.00 | 3.75 | 3.30 | 3.80 | -0.25 | -6.25% | 1 | 328 | 61.33% |
| TDOC241018C00012500 | 2024-05-15 10:57AM EDT | 12.50 | 2.25 | 2.21 | 2.26 | -0.26 | -10.36% | 1 | 181 | 63.14% |
| TDOC241018C00015000 | 2024-05-14 1:57PM EDT | 15.00 | 1.24 | 1.23 | 1.29 | 0.00 | - | 81 | 1,528 | 60.50% |
| TDOC241018C00017500 | 2024-05-14 3:56PM EDT | 17.50 | 0.70 | 0.68 | 0.74 | 0.00 | - | 84 | 119 | 60.06% |
| TDOC241018C00020000 | 2024-05-14 3:46PM EDT | 20.00 | 0.41 | 0.40 | 0.44 | 0.00 | - | 283 | 346 | 60.94% |
| TDOC241018C00022500 | 2024-05-10 3:59PM EDT | 22.50 | 0.13 | 0.24 | 0.28 | 0.00 | - | 38 | 201 | 62.11% |
| TDOC241018C00025000 | 2024-05-14 3:47PM EDT | 25.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 53 | 223 | 64.06% |
| TDOC241018C00030000 | 2024-05-14 3:27PM EDT | 30.00 | 0.10 | 0.08 | 0.13 | 0.00 | - | 2 | 915 | 69.53% |
| TDOC241018C00035000 | 2024-05-13 12:05PM EDT | 35.00 | 0.04 | 0.03 | 0.31 | 0.00 | - | 2 | 36 | 85.74% |
| TDOC241018C00040000 | 2024-04-18 10:23AM EDT | 40.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | 2 | 16 | 90.82% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 135.16% |
| TDOC241018P00005000 | 2024-05-10 2:51PM EDT | 5.00 | 0.06 | 0.01 | 0.27 | 0.00 | - | 2 | 11 | 95.31% |
| TDOC241018P00007500 | 2024-05-14 9:35AM EDT | 7.50 | 0.18 | 0.18 | 0.21 | 0.00 | - | 41 | 430 | 64.06% |
| TDOC241018P00010000 | 2024-05-15 2:21PM EDT | 10.00 | 0.67 | 0.63 | 0.67 | 0.00 | - | 15 | 1,663 | 57.52% |
| TDOC241018P00012500 | 2024-05-14 1:14PM EDT | 12.50 | 1.64 | 1.56 | 1.62 | 0.00 | - | 11 | 303 | 52.83% |
| TDOC241018P00015000 | 2024-05-15 10:46AM EDT | 15.00 | 3.20 | 3.05 | 3.15 | -0.20 | -5.88% | 228 | 757 | 51.27% |
| TDOC241018P00017500 | 2024-05-14 9:47AM EDT | 17.50 | 4.85 | 5.00 | 5.10 | 0.00 | - | 300 | 1,536 | 48.63% |
| TDOC241018P00020000 | 2024-05-01 2:53PM EDT | 20.00 | 7.04 | 7.20 | 8.90 | 0.00 | - | 1 | 155 | 78.37% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 22.50 | 9.35 | 9.60 | 9.75 | 0.00 | - | 40 | 0 | 46.09% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 25.00 | 11.08 | 12.05 | 12.20 | 0.00 | - | 192 | 0 | 41.41% |
| TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 30.00 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
