La bourse est fermée
Dow Jones
39 845,39 +287,28 (+0,73 %) Nasdaq
16 737,10 +225,92 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,07 +3 903,78 (+6,91 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00002500 | 2024-05-13 9:47AM EDT | 2.50 | 9.85 | 9.40 | 10.50 | 0.00 | - | 6 | 6 | 178.91% |
| TDOC240920C00007500 | 2024-05-10 10:32AM EDT | 7.50 | 4.82 | 5.60 | 5.70 | 0.00 | - | - | 1 | 80.08% |
| TDOC240920C00010000 | 2024-05-15 2:38PM EDT | 10.00 | 3.57 | 3.55 | 3.65 | -0.23 | -6.05% | 42 | 58 | 68.26% |
| TDOC240920C00012500 | 2024-05-15 9:44AM EDT | 12.50 | 2.00 | 2.02 | 2.07 | -0.01 | -0.50% | 57 | 794 | 62.31% |
| TDOC240920C00015000 | 2024-05-15 1:57PM EDT | 15.00 | 1.07 | 1.06 | 1.09 | -0.01 | -0.93% | 23 | 4,568 | 59.86% |
| TDOC240920C00017500 | 2024-05-14 3:08PM EDT | 17.50 | 0.58 | 0.56 | 0.60 | 0.00 | - | 50 | 569 | 60.55% |
| TDOC240920C00020000 | 2024-05-14 3:52PM EDT | 20.00 | 0.32 | 0.31 | 0.35 | 0.00 | - | 1 | 2,308 | 62.11% |
| TDOC240920C00022500 | 2024-05-09 1:57PM EDT | 22.50 | 0.11 | 0.18 | 0.21 | 0.00 | - | 10 | 148 | 63.67% |
| TDOC240920C00025000 | 2024-05-15 1:41PM EDT | 25.00 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 1 | 1,293 | 65.63% |
| TDOC240920C00030000 | 2024-05-13 2:41PM EDT | 30.00 | 0.05 | 0.05 | 0.12 | 0.00 | - | 2 | 284 | 73.63% |
| TDOC240920C00035000 | 2024-05-08 3:44PM EDT | 35.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 141 | 79.30% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 5.00 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 99.80% |
| TDOC240920P00007500 | 2024-05-13 9:35AM EDT | 7.50 | 0.15 | 0.13 | 0.15 | 0.00 | - | 10 | 1,166 | 65.04% |
| TDOC240920P00010000 | 2024-05-14 3:07PM EDT | 10.00 | 0.54 | 0.52 | 0.56 | -0.04 | -6.90% | 1 | 1,585 | 58.59% |
| TDOC240920P00012500 | 2024-05-15 12:51PM EDT | 12.50 | 1.42 | 1.43 | 1.46 | -0.06 | -4.05% | 83 | 4,762 | 54.00% |
| TDOC240920P00015000 | 2024-05-15 2:41PM EDT | 15.00 | 2.98 | 2.93 | 2.97 | +0.18 | +6.43% | 87 | 801 | 50.59% |
| TDOC240920P00017500 | 2024-05-15 2:01PM EDT | 17.50 | 5.00 | 4.90 | 5.00 | +0.25 | +5.26% | 1 | 1,596 | 50.59% |
| TDOC240920P00020000 | 2024-05-14 9:59AM EDT | 20.00 | 6.79 | 7.15 | 8.50 | 0.00 | - | 1 | 744 | 78.61% |
| TDOC240920P00022500 | 2024-05-14 9:30AM EDT | 22.50 | 9.55 | 9.60 | 9.70 | 0.00 | - | 1 | 75 | 49.61% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 25.00 | 11.80 | 12.05 | 12.20 | 0.00 | - | 1 | 0 | 57.03% |
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 30.00 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
