La bourse est fermée
Dow Jones
39 835,90 +277,79 (+0,70 %) Nasdaq
16 730,86 +219,68 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,41 +3 500,13 (+6,20 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2.50 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC240719C00007500 | 2024-04-05 1:10PM EDT | 7.50 | 7.35 | 4.25 | 6.80 | 0.00 | - | 1 | 0 | 99.02% |
| TDOC240719C00010000 | 2024-05-14 3:04PM EDT | 10.00 | 3.30 | 3.05 | 3.15 | +0.28 | +9.27% | 1 | 67 | 61.62% |
| TDOC240719C00012500 | 2024-05-15 1:53PM EDT | 12.50 | 1.30 | 1.29 | 1.32 | 0.00 | - | 91 | 693 | 52.83% |
| TDOC240719C00015000 | 2024-05-15 1:48PM EDT | 15.00 | 0.44 | 0.42 | 0.44 | -0.01 | -2.22% | 616 | 4,759 | 51.86% |
| TDOC240719C00017500 | 2024-05-14 3:15PM EDT | 17.50 | 0.17 | 0.13 | 0.16 | 0.00 | - | 472 | 2,531 | 54.49% |
| TDOC240719C00020000 | 2024-05-15 11:15AM EDT | 20.00 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 2 | 978 | 60.55% |
| TDOC240719C00022500 | 2024-05-14 2:08PM EDT | 22.50 | 0.08 | 0.02 | 0.26 | 0.00 | - | 201 | 367 | 82.81% |
| TDOC240719C00025000 | 2024-05-14 2:34PM EDT | 25.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 2 | 1,185 | 91.99% |
| TDOC240719C00030000 | 2024-04-25 3:34PM EDT | 30.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 541 | 90.63% |
| TDOC240719C00035000 | 2024-05-14 1:15PM EDT | 35.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 7 | 564 | 101.56% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 5.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 125.78% |
| TDOC240719P00007500 | 2024-05-14 12:06PM EDT | 7.50 | 0.04 | 0.01 | 0.12 | 0.00 | - | 60 | 14 | 76.56% |
| TDOC240719P00010000 | 2024-05-14 10:44AM EDT | 10.00 | 0.19 | 0.15 | 0.18 | 0.00 | - | 2 | 149 | 52.34% |
| TDOC240719P00012500 | 2024-05-15 1:52PM EDT | 12.50 | 0.83 | 0.83 | 0.84 | -0.08 | -8.79% | 295 | 3,833 | 46.48% |
| TDOC240719P00015000 | 2024-05-14 2:22PM EDT | 15.00 | 2.55 | 2.42 | 2.48 | 0.00 | - | 48 | 1,401 | 45.12% |
| TDOC240719P00017500 | 2024-05-14 10:58AM EDT | 17.50 | 4.45 | 4.65 | 4.75 | 0.00 | - | 1 | 582 | 47.27% |
| TDOC240719P00020000 | 2024-05-10 2:24PM EDT | 20.00 | 8.08 | 7.10 | 7.20 | 0.00 | - | 1 | 4 | 52.34% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 22.50 | 9.20 | 9.60 | 9.70 | 0.00 | - | 6 | 0 | 63.28% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 25.00 | 10.65 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 30.00 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 0.00% |
| TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 35.00 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
