La bourse ferme dans 3 h 49 min
CAC 40
7 964,61 -93,19 (-1,16 %) Euro Stoxx 50
4 982,92 -47,43 (-0,94 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 489,14 -434,45 (-0,69 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.10 | 0.00 | - | 1 | 8 |
| 1.70 | 0.00 | - | - | 18 | 10.00 | 0.19 | 0.00 | - | 5 | 50 |
| 2.14 | 0.00 | - | 1 | 11 | 10.50 | 0.28 | 0.00 | - | 2 | 5 |
| 0.83 | 0.00 | - | 5 | 7 | 11.00 | 0.46 | 0.00 | - | 5 | 7 |
| 0.70 | 0.00 | - | 1 | 2 | 11.50 | 0.70 | 0.00 | - | 2 | 36 |
| 0.42 | 0.00 | - | 24 | 57 | 12.00 | 0.95 | 0.00 | - | 1 | 10 |
| 0.29 | 0.00 | - | 38 | 144 | 12.50 | 1.34 | 0.00 | - | 8 | 17 |
| 0.18 | 0.00 | - | 47 | 89 | 13.00 | 1.42 | 0.00 | - | 2 | 6 |
| 0.13 | 0.00 | - | 13 | 32 | 13.50 | 1.22 | 0.00 | - | 3 | 6 |
| 0.08 | 0.00 | - | 13 | 30 | 14.00 | 1.62 | 0.00 | - | 1 | 17 |
| 0.07 | 0.00 | - | 1 | 23 | 14.50 | 1.90 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 17 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 3.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 156 | 16.00 | 4.23 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 20 | 91 | 16.50 | 3.39 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 180 | 103 | 17.00 | 3.61 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 363 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 32 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 243 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 97 | 20.00 | - | - | - | - | - |
