La bourse ferme dans 5 h 39 min
CAC 40
7 985,79 -72,01 (-0,89 %) Euro Stoxx 50
4 993,35 -37,00 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 342,90 -13,60 (-0,58 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 10 | 26 | 2.50 | 0.03 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 2 | 1 |
| 4.22 | 0.00 | - | 5 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | 10 | 0 | 10.00 | 0.14 | 0.00 | - | 24 | 0 |
| 1.35 | 0.00 | - | - | 0 | 10.50 | 0.26 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 46 | 0 | 11.00 | 0.43 | 0.00 | - | 101 | 0 |
| 0.52 | 0.00 | - | 18 | 0 | 11.50 | 0.67 | 0.00 | - | 42 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 12.00 | 0.96 | 0.00 | - | 23 | 0 |
| 0.20 | 0.00 | - | 227 | 0 | 12.50 | 1.33 | 0.00 | - | 206 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 13.00 | 1.31 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 21 | 0 | 13.50 | 1.19 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 14.00 | 2.61 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 14.50 | 3.08 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 203 | 0 | 15.00 | 3.71 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 16.00 | 4.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 17.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 20.00 | 8.18 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 22.50 | 9.63 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 25.00 | 11.74 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 2 | 0 | 30.00 | 14.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 35.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 20.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,481 | 45.00 | 23.00 | 0.00 | - | 1 | 0 |
