La bourse ferme dans 5 h 57 min
CAC 40
7 999,39 -58,41 (-0,72 %) Euro Stoxx 50
5 003,13 -27,22 (-0,54 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 393,51 -380,96 (-0,61 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 60 | 0 |
| 3.65 | 0.00 | - | 10 | 0 | 9.50 | 0.04 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 10.00 | 0.08 | 0.00 | - | 14 | 0 |
| 1.58 | 0.00 | - | - | 0 | 10.50 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11.00 | 0.29 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 11.50 | 0.57 | 0.00 | - | 13 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 12.00 | 0.93 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 12.50 | 1.10 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 22 | 0 | 13.00 | 0.73 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 137 | 0 | 13.50 | 2.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 14.00 | 2.88 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 14.50 | 3.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 15.00 | 4.13 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 15.50 | 4.61 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 16.00 | 3.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 16.50 | 5.20 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 100 | 0 | 17.00 | 4.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 4.55 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 100 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
