La bourse ferme dans 4 h 51 min
CAC 40
7 986,18 -71,62 (-0,89 %) Euro Stoxx 50
4 996,40 -33,95 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 582,33 -561,01 (-0,89 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | - | 0 | 9.00 | 0.05 | 0.00 | - | 100 | 0 |
| 2.19 | 0.00 | - | 10 | 0 | 9.50 | 0.03 | 0.00 | - | 60 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 10.00 | 0.03 | 0.00 | - | 6 | 0 |
| 1.67 | 0.00 | - | 10 | 0 | 10.50 | 0.08 | 0.00 | - | 13 | 0 |
| 0.52 | 0.00 | - | 14 | 0 | 11.00 | 0.23 | 0.00 | - | 22 | 0 |
| 0.26 | 0.00 | - | 134 | 0 | 11.50 | 0.46 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 154 | 0 | 12.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 237 | 0 | 12.50 | 1.31 | 0.00 | - | 31 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 13.00 | 1.38 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 13.50 | 1.61 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 14.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 14.50 | 2.93 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 15.00 | 2.27 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 15.50 | 2.78 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 16.00 | 4.90 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 16.50 | 4.02 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 102 | 0 | 17.00 | 4.26 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 19.00 | 5.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
