Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C00920000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 314.80 | 372.00 | 382.00 | 0.00 | - | - | 0 | 106.08% |
TDG241220C00920000 | 2023-09-21 3:41PM EDT | 2024-12-20 | 94.70 | 83.50 | 91.50 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P00920000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 100.78% |
TDG240816P00920000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.18% |
TDG241220P00920000 | 2023-08-08 3:03PM EDT | 2024-12-20 | 103.80 | 97.40 | 101.50 | 0.00 | - | - | 6 | 70.71% |