Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG241220C00780000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 545.20 | 541.00 | 550.00 | +116.18 | +27.08% | 1 | 1 | 58.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P00780000 | 2023-10-18 12:15PM EDT | 2024-05-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
TDG240816P00780000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.74% |
TDG241115P00780000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 4.70 | 0.05 | 9.50 | 0.00 | - | - | 1 | 45.92% |
TDG241220P00780000 | 2023-08-14 2:15PM EDT | 2024-12-20 | 57.00 | 48.20 | 54.30 | 0.00 | - | 5 | 7 | 68.95% |