Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01420000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TDG240621C01420000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TDG240816C01420000 | 2024-04-19 3:34PM EDT | 2024-08-16 | 12.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TDG241220C01420000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |