Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01400000 | 2024-03-21 12:54PM EDT | 2024-05-17 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 36.96% |
TDG240621C01400000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TDG240816C01400000 | 2024-05-03 12:01PM EDT | 2024-08-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TDG241220C01400000 | 2024-03-11 10:42AM EDT | 2024-12-20 | 34.25 | 48.00 | 58.00 | 0.00 | - | 2 | 3 | 24.12% |