Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01380000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.31% |
TDG240621C01380000 | 2024-05-15 11:46AM EDT | 2024-06-21 | 5.94 | 1.90 | 10.00 | 0.00 | - | 3 | 29 | 24.23% |
TDG240816C01380000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 36.42 | 27.20 | 34.00 | 0.00 | - | 5 | 5 | 26.52% |
TDG241115C01380000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 83.99 | 58.60 | 66.00 | 0.00 | - | - | 1 | 28.13% |
TDG241220C01380000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 70.00 | 84.90 | 90.90 | 0.00 | - | 3 | 3 | 32.17% |