Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01340000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 12.00 | 14.40 | 23.00 | 0.00 | - | 2 | 7 | 42.51% |
TDG240621C01340000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 34.95 | 31.40 | 37.00 | +13.05 | +59.59% | 2 | 3 | 30.01% |
TDG240816C01340000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 52.43 | 60.00 | 65.00 | 0.00 | - | 1 | 4 | 30.75% |
TDG241220C01340000 | 2023-10-25 11:51AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |