Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01300000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 34.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
TDG240621C01300000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.39% |
TDG240816C01300000 | 2024-05-03 12:01PM EDT | 2024-08-16 | 82.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
TDG241220C01300000 | 2023-11-14 2:32PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
TDG250117C01300000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01300000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 38.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TDG240621P01300000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG241220P01300000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |