Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01280000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 49.00 | 43.60 | 49.80 | +16.60 | +51.23% | 2 | 43 | 45.71% |
TDG240621C01280000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 61.80 | 59.90 | 67.00 | +11.04 | +21.75% | 2 | 9 | 32.50% |
TDG240816C01280000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 90.00 | 89.00 | 96.00 | +8.20 | +10.02% | 1 | 1 | 32.64% |
TDG241220C01280000 | 2024-04-17 3:04PM EDT | 2024-12-20 | 104.05 | 135.50 | 143.00 | 0.00 | - | 1 | 0 | 33.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816P01280000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 58.40 | 55.60 | 62.90 | +58.40 | - | 1 | 0 | 25.54% |
TDG241220P01280000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 113.30 | 95.30 | 103.00 | 0.00 | - | 1 | 1 | 27.05% |
TDG250117P01280000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 98.59 | 83.10 | 91.00 | +98.59 | - | - | 5 | 22.73% |