Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01270000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 40.87 | 48.00 | 56.00 | 0.00 | - | 2 | 8 | 44.62% |
TDG240621C01270000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 43.10 | 65.20 | 73.00 | 0.00 | - | 1 | 4 | 32.56% |
TDG241115C01270000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 100.30 | 129.30 | 137.00 | 0.00 | - | 1 | 0 | 33.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01270000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 36.06 | 20.00 | 26.60 | +36.06 | - | - | 2 | 38.66% |
TDG240621P01270000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 46.60 | 33.00 | 38.70 | +46.60 | - | - | 5 | 26.81% |