Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01265000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 42.00 | 51.10 | 58.90 | 0.00 | - | 1 | 6 | 46.45% |
TDG241220C01265000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 147.00 | 145.00 | 152.00 | +57.70 | +64.61% | 1 | 4 | 34.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01265000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 41.20 | 18.10 | 24.90 | 0.00 | - | 1 | 1 | 40.59% |
TDG241220P01265000 | 2024-02-23 12:11PM EDT | 2024-12-20 | 119.10 | 96.70 | 106.00 | 0.00 | - | 1 | 1 | 29.72% |