Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01230000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 83.00 | 76.00 | 83.00 | +20.10 | +31.96% | 1 | 7 | 48.14% |
TDG240621C01230000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 41.00 | 92.00 | 99.90 | 0.00 | - | 1 | 1 | 34.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01230000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 10.50 | 8.50 | 16.30 | -8.50 | -44.74% | 31 | 31 | 44.33% |
TDG240621P01230000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 33.62 | 19.20 | 26.70 | 0.00 | - | 1 | 3 | 29.11% |
TDG241115P01230000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 82.50 | 55.00 | 63.70 | 0.00 | - | 1 | 1 | 25.14% |
TDG250117P01230000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 93.00 | 65.00 | 73.00 | 0.00 | - | - | 1 | 24.14% |