Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01200000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 106.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TDG240621C01200000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 97.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TDG240816C01200000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG241220C01200000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 149.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01200000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TDG240621P01200000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 32.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
TDG240816P01200000 | 2024-05-03 2:27PM EDT | 2024-08-16 | 31.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
TDG241220P01200000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 87.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |