Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01180000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG240816C01180000 | 2024-02-29 2:37PM EDT | 2024-08-16 | 89.00 | 116.50 | 125.00 | 0.00 | - | 1 | 2 | 18.37% |
TDG241220C01180000 | 2024-03-11 11:59AM EDT | 2024-12-20 | 110.00 | 152.90 | 161.00 | 0.00 | - | 1 | 1 | 23.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01180000 | 2024-04-09 11:09AM EDT | 2024-05-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDG240621P01180000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TDG240816P01180000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |