Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01170000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG240621C01170000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 114.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TDG250117C01170000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01170000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDG240621P01170000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 18.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |