Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01160000 | 2024-03-04 3:39PM EDT | 2024-05-17 | 68.02 | 95.00 | 102.00 | 0.00 | - | 1 | 6 | 0.00% |
TDG240816C01160000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 178.85 | 171.10 | 180.60 | +35.28 | +24.57% | 1 | 5 | 38.46% |
TDG241220C01160000 | 2024-02-22 3:04PM EDT | 2024-12-20 | 151.80 | 171.30 | 178.90 | 0.00 | - | 1 | 1 | 25.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01160000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 20.40 | 0.35 | 9.60 | 0.00 | - | 1 | 7 | 57.28% |
TDG240816P01160000 | 2024-04-04 2:30PM EDT | 2024-08-16 | 45.92 | 20.60 | 26.30 | 0.00 | - | 4 | 7 | 28.89% |
TDG241220P01160000 | 2024-02-22 1:09PM EDT | 2024-12-20 | 77.60 | 55.20 | 64.00 | 0.00 | - | 5 | 5 | 30.84% |