Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01100000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 122.32 | 194.00 | 203.00 | 0.00 | - | 5 | 5 | 62.77% |
TDG240621C01100000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 180.00 | 203.00 | 212.10 | 0.00 | - | - | 8 | 47.30% |
TDG240816C01100000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 224.15 | 222.00 | 231.00 | +79.90 | +55.39% | 1 | 2 | 42.52% |
TDG241220C01100000 | 2024-02-13 11:42AM EDT | 2024-12-20 | 136.20 | 180.10 | 189.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01100000 | 2024-03-08 1:15PM EDT | 2024-05-17 | 23.50 | 7.50 | 14.00 | 0.00 | - | 5 | 7 | 78.52% |
TDG240816P01100000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 34.40 | 11.00 | 19.00 | 0.00 | - | 1 | 2 | 32.40% |
TDG241115P01100000 | 2024-04-26 11:37AM EDT | 2024-11-15 | 33.85 | 23.10 | 30.60 | 0.00 | - | 1 | 1 | 28.46% |