Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01080000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG241220C01080000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 279.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01080000 | 2024-01-25 11:06AM EDT | 2024-05-17 | 57.50 | 13.40 | 19.90 | 0.00 | - | 2 | 0 | 97.48% |
TDG240816P01080000 | 2024-01-30 4:56PM EDT | 2024-08-16 | 65.60 | 30.70 | 38.00 | 0.00 | - | - | 4 | 45.77% |
TDG241115P01080000 | 2024-04-22 10:30AM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |