Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01010000 | 2023-12-27 1:18PM EDT | 2024-08-16 | 96.50 | 141.00 | 150.00 | 0.00 | - | - | 1 | 0.00% |
TDG241220C01010000 | 2023-11-10 10:32AM EDT | 2024-12-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01010000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TDG240621P01010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.14% |
TDG240816P01010000 | 2024-04-23 2:20PM EDT | 2024-08-16 | 9.97 | 3.30 | 11.70 | 0.00 | - | - | 1 | 37.37% |