Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01500000 | 2024-06-10 9:49AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TDG240816C01500000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
TDG241115C01500000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 28.30 | 27.30 | 36.00 | 0.00 | - | 2 | 2 | 30.48% |
TDG241220C01500000 | 2024-06-10 2:54PM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
TDG250117C01500000 | 2024-06-11 1:38PM EDT | 2025-01-17 | 38.78 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
TDG251219C01500000 | 2024-06-11 9:38AM EDT | 2025-12-19 | 127.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG251219P01500000 | 2024-06-03 12:56PM EDT | 2025-12-19 | 226.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |