Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01370000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 12.50% |
TDG240719C01370000 | 2024-06-11 10:33AM EDT | 2024-07-19 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
TDG250117C01370000 | 2024-06-06 3:32PM EDT | 2025-01-17 | 104.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240719P01370000 | 2024-06-06 11:30AM EDT | 2024-07-19 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
TDG250117P01370000 | 2024-06-11 11:18AM EDT | 2025-01-17 | 125.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |