Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01350000 | 2024-06-14 12:28PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
TDG240719C01350000 | 2024-06-07 11:23AM EDT | 2024-07-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
TDG250117C01350000 | 2024-06-05 1:17PM EDT | 2025-01-17 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01350000 | 2024-06-07 3:17PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TDG240719P01350000 | 2024-06-06 2:50PM EDT | 2024-07-19 | 45.10 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |