Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01260000 | 2024-05-13 11:15AM EDT | 2024-05-17 | 35.10 | 27.00 | 34.50 | 0.00 | - | 1 | 145 | 43.67% |
TDG240621C01260000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 50.80 | 49.00 | 55.80 | +7.80 | +18.14% | 1 | 28 | 26.01% |
TDG240816C01260000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 105.50 | 83.00 | 90.30 | 0.00 | - | 1 | 1 | 30.14% |
TDG241115C01260000 | 2024-04-29 12:11PM EDT | 2024-11-15 | 116.29 | 118.00 | 126.40 | 0.00 | - | 1 | 0 | 31.57% |
TDG241220C01260000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 114.60 | 147.60 | 156.00 | 0.00 | - | 1 | 1 | 36.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01260000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 5.14 | 0.60 | 8.20 | 0.00 | - | 2 | 11 | 38.59% |
TDG240621P01260000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 30.00 | 17.80 | 23.70 | 0.00 | - | 1 | 1 | 21.06% |
TDG240816P01260000 | 2024-05-14 9:54AM EDT | 2024-08-16 | 48.05 | 38.00 | 46.00 | 0.00 | - | 1 | 2 | 22.27% |
TDG241220P01260000 | 2024-04-02 10:12AM EDT | 2024-12-20 | 116.00 | 88.10 | 93.90 | 0.00 | - | 1 | 8 | 26.86% |