Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01240000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 45.45 | 47.50 | 54.00 | -14.35 | -24.00% | 1 | 14 | 45.38% |
TDG240621C01240000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 77.80 | 66.00 | 73.10 | 0.00 | - | 1 | 2 | 27.17% |
TDG240816C01240000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 113.55 | 97.00 | 104.60 | 0.00 | - | 3 | 2 | 30.31% |
TDG241220C01240000 | 2024-03-28 3:48PM EDT | 2024-12-20 | 128.35 | 138.00 | 145.00 | 0.00 | - | 1 | 0 | 30.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01240000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 8.08 | 0.05 | 7.10 | +6.23 | +336.76% | 2 | 132 | 52.77% |
TDG240621P01240000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 14.70 | 11.60 | 15.70 | -5.60 | -27.59% | 1 | 4 | 21.47% |
TDG240816P01240000 | 2024-05-14 11:03AM EDT | 2024-08-16 | 40.65 | 31.00 | 38.90 | 0.00 | - | 3 | 4 | 23.59% |
TDG241115P01240000 | 2024-05-14 9:36AM EDT | 2024-11-15 | 63.00 | 51.70 | 59.00 | 0.00 | - | - | 2 | 22.65% |
TDG241220P01240000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 100.70 | 67.00 | 75.00 | 0.00 | - | 1 | 1 | 24.98% |