Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01220000 | 2024-05-15 12:07PM EDT | 2024-05-17 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG240621C01220000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG240816C01220000 | 2024-04-02 3:11PM EDT | 2024-08-16 | 83.10 | 111.00 | 119.00 | 0.00 | - | 1 | 5 | 32.54% |
TDG241115C01220000 | 2024-03-25 11:47AM EDT | 2024-11-15 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 23.66% |
TDG241220C01220000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01220000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
TDG240621P01220000 | 2024-05-16 1:05PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TDG240816P01220000 | 2024-05-14 11:03AM EDT | 2024-08-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TDG241220P01220000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 91.70 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 25.31% |