Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01080000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 178.00 | 201.00 | 210.00 | 0.00 | - | 1 | 2 | 101.98% |
TDG241220C01080000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 279.70 | 258.50 | 266.00 | 0.00 | - | 1 | 4 | 38.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01080000 | 2024-01-25 11:06AM EDT | 2024-05-17 | 57.50 | 13.40 | 19.90 | 0.00 | - | 2 | 0 | 189.85% |
TDG240621P01080000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.38% |
TDG240816P01080000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 10.40 | 3.40 | 11.80 | 0.00 | - | 1 | 5 | 30.33% |
TDG241115P01080000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 16.63 | 14.10 | 22.90 | 0.00 | - | 5 | 29 | 27.13% |
TDG241220P01080000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 29.50 | 18.00 | 26.00 | 0.00 | - | - | 25 | 26.13% |