La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 576,40 -731,86 (-1,28 %)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 680.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 720.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 4.95 | 0.00 | - | 1 | 1 |
| 491.93 | 0.00 | - | 1 | 1 | 880.00 | 11.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 12.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 940.00 | 9.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 8.65 | 0.00 | - | 22 | 2 |
| - | - | - | - | - | 1,000.00 | 10.96 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,040.00 | 14.30 | 0.00 | - | 1 | 1 |
| 185.00 | 0.00 | - | 1 | 1 | 1,170.00 | - | - | - | - | - |
| 230.55 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 47.42 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,230.00 | 50.40 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 1,240.00 | 53.80 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 1,280.00 | 83.59 | 0.00 | - | 10 | 5 |
| 121.00 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | - | 0 | 1,320.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 131.00 | 0.00 | - | 2 | 7 | 1,350.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 84.65 | 0.00 | - | 1 | 0 | 1,370.00 | 125.10 | 0.00 | - | - | 1 |
| 68.00 | 0.00 | - | 2 | 3 | 1,400.00 | - | - | - | - | - |
| 38.78 | 0.00 | - | 4 | 4 | 1,500.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
