La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 353,67 -422,38 (-0,66 %)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117C00880000 | 2024-05-07 11:13AM EDT | 880.00 | 429.45 | 500.00 | 509.00 | 0.00 | - | - | 1 | 51.08% |
| TDG250117C01170000 | 2024-04-25 11:55AM EDT | 1,170.00 | 185.00 | 246.10 | 255.00 | 0.00 | - | 1 | 1 | 36.63% |
| TDG250117C01180000 | 2024-05-07 11:13AM EDT | 1,180.00 | 184.65 | 238.00 | 246.90 | 0.00 | - | - | 1 | 36.13% |
| TDG250117C01300000 | 2024-05-17 3:35PM EDT | 1,300.00 | 119.35 | 154.20 | 162.10 | 0.00 | - | 1 | 0 | 31.88% |
| TDG250117C01350000 | 2024-05-20 12:32PM EDT | 1,350.00 | 107.32 | 124.00 | 132.80 | 0.00 | - | 1 | 7 | 30.63% |
| TDG250117C01360000 | 2024-04-26 2:46PM EDT | 1,360.00 | 92.00 | 119.10 | 126.30 | 0.00 | - | 1 | 1 | 30.16% |
| TDG250117C01370000 | 2024-05-21 2:55PM EDT | 1,370.00 | 110.59 | 113.00 | 120.30 | +110.59 | - | - | 1 | 29.77% |
| TDG250117C01400000 | 2024-05-17 3:35PM EDT | 1,400.00 | 73.10 | 98.20 | 104.30 | 0.00 | - | 2 | 3 | 28.93% |
| TDG250117C01500000 | 2024-05-22 2:02PM EDT | 1,500.00 | 50.00 | 55.00 | 64.00 | +50.00 | - | - | 1 | 27.32% |
| TDG250117C01800000 | 2024-05-23 9:30AM EDT | 1,800.00 | 5.70 | 2.05 | 10.50 | +5.70 | - | - | 1 | 24.82% |
| TDG250117C01840000 | 2024-05-22 9:30AM EDT | 1,840.00 | 4.90 | 0.40 | 10.00 | 0.00 | - | 1 | 2 | 25.90% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117P00660000 | 2024-05-22 11:05AM EDT | 660.00 | 1.25 | 0.00 | 4.80 | +1.25 | - | - | 1 | 48.52% |
| TDG250117P00680000 | 2024-05-22 10:06AM EDT | 680.00 | 1.40 | 0.00 | 4.80 | +1.40 | - | - | 2 | 46.72% |
| TDG250117P00720000 | 2024-05-22 11:11AM EDT | 720.00 | 1.00 | 0.00 | 1.50 | +1.00 | - | - | 1 | 35.94% |
| TDG250117P00740000 | 2024-04-26 9:51AM EDT | 740.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.60% |
| TDG250117P00880000 | 2024-04-30 12:03PM EDT | 880.00 | 11.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 36.25% |
| TDG250117P00900000 | 2024-04-26 9:51AM EDT | 900.00 | 12.95 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 34.69% |
| TDG250117P00980000 | 2024-05-17 12:45PM EDT | 980.00 | 11.40 | 3.50 | 12.80 | 0.00 | - | 1 | 23 | 30.57% |
| TDG250117P01230000 | 2024-04-24 11:44AM EDT | 1,230.00 | 93.00 | 40.60 | 49.00 | 0.00 | - | - | 1 | 23.59% |
| TDG250117P01280000 | 2024-05-13 3:59PM EDT | 1,280.00 | 83.59 | 56.40 | 63.90 | 0.00 | - | 10 | 5 | 22.50% |
