Marchés français ouverture 7 h 16 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 715,52 -1 039,36 (-1,58 %)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 680.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 4.70 | 0.00 | - | - | 1 |
| 338.50 | 0.00 | - | 2 | 3 | 1,000.00 | 13.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,020.00 | 15.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,030.00 | 11.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,040.00 | 12.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,050.00 | 13.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,060.00 | 14.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,080.00 | 16.63 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 1,100.00 | 33.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,120.00 | 38.40 | 0.00 | - | 1 | 1 |
| 127.00 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| - | - | - | - | - | 1,230.00 | 82.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,240.00 | 63.00 | 0.00 | - | - | 2 |
| 126.80 | 0.00 | - | - | 3 | 1,250.00 | 63.00 | 0.00 | - | - | 1 |
| 116.29 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| 100.30 | 0.00 | - | 1 | 0 | 1,270.00 | - | - | - | - | - |
| 139.09 | 0.00 | - | - | 1 | 1,280.00 | 73.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,310.00 | 79.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,320.00 | 87.10 | 0.00 | - | - | 2 |
| 83.30 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 83.99 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
| 45.91 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 2 | 2 | 1,500.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,800.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
