La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0669 -0,0003 (-0,03 %) Gold future
2 294,80 -8,10 (-0,35 %) Bitcoin EUR
53 472,93 -5 461,58 (-9,27 %)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115C01000000 | 2024-04-23 12:07PM EDT | 1,000.00 | 285.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 1,220.00 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 29.32% |
| TDG241115C01260000 | 2024-04-29 12:11PM EDT | 1,260.00 | 116.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 1,270.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TDG241115C01720000 | 2024-04-03 9:30AM EDT | 1,720.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG241115C01800000 | 2024-04-09 9:30AM EDT | 1,800.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG241115C01820000 | 2024-04-26 9:30AM EDT | 1,820.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG241115C01840000 | 2024-04-26 9:30AM EDT | 1,840.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG241115C01860000 | 2024-04-26 9:30AM EDT | 1,860.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115P00620000 | 2024-04-09 9:43AM EDT | 620.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG241115P00680000 | 2024-03-21 9:30AM EDT | 680.00 | 1.75 | 0.10 | 10.00 | 0.00 | - | - | 1 | 53.92% |
| TDG241115P00780000 | 2024-04-10 10:54AM EDT | 780.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG241115P01080000 | 2024-04-22 10:30AM EDT | 1,080.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TDG241115P01100000 | 2024-04-26 11:37AM EDT | 1,100.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG241115P01120000 | 2024-04-26 2:18PM EDT | 1,120.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG241115P01230000 | 2024-04-25 9:36AM EDT | 1,230.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TDG241115P01240000 | 2024-04-09 10:06AM EDT | 1,240.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
