Marchés français ouverture 4 h 15 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 356,13 +153,76 (+0,40 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 379,43 +65,57 (+0,36 %) Bitcoin EUR
57 359,04 -1 064,50 (-1,82 %)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 6.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 800.00 | 1.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 820.00 | 11.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 860.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 890.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 6.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 910.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 930.00 | 6.57 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 950.00 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 970.00 | 4.40 | 0.00 | - | 1 | 2 |
| 200.80 | 0.00 | - | - | 2 | 1,000.00 | 8.57 | 0.00 | - | 1 | 7 |
| 96.50 | 0.00 | - | - | 1 | 1,010.00 | 7.50 | -2.47 | -24.77% | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 13.58 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 1,030.00 | 10.50 | 0.00 | - | 1 | 17 |
| 109.56 | 0.00 | - | 1 | 1 | 1,040.00 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,050.00 | 19.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,060.00 | 8.50 | 0.00 | - | 4 | 9 |
| 160.00 | 0.00 | - | 1 | 2 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,080.00 | 10.40 | 0.00 | - | 1 | 5 |
| 107.50 | 0.00 | - | 2 | 0 | 1,090.00 | 28.20 | 0.00 | - | 2 | 5 |
| 224.15 | 0.00 | - | 1 | 2 | 1,100.00 | 12.40 | 0.00 | - | 1 | 3 |
| 92.00 | 0.00 | - | 1 | 1 | 1,110.00 | 13.60 | 0.00 | - | 2 | 12 |
| 151.00 | 0.00 | - | 2 | 2 | 1,120.00 | 69.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,130.00 | 12.50 | -14.70 | -54.04% | 3 | 3 |
| - | - | - | - | - | 1,140.00 | 11.20 | -6.50 | -36.72% | 4 | 16 |
| 178.85 | 0.00 | - | 1 | 6 | 1,160.00 | 13.70 | -32.22 | -70.17% | 4 | 7 |
| 173.00 | +84.00 | +94.38% | 1 | 2 | 1,180.00 | 16.78 | -12.77 | -43.21% | 5 | 6 |
| 135.00 | 0.00 | - | 1 | 6 | 1,200.00 | 19.90 | -2.60 | -11.56% | 6 | 17 |
| 83.10 | 0.00 | - | 1 | 5 | 1,220.00 | 69.87 | 0.00 | - | 4 | 9 |
| 113.55 | 0.00 | - | 3 | 2 | 1,240.00 | 81.35 | 0.00 | - | - | 1 |
| 105.50 | 0.00 | - | 1 | 1 | 1,260.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 1 | 1,280.00 | 42.01 | -14.69 | -25.91% | 2 | 4 |
| 82.45 | 0.00 | - | 1 | 8 | 1,300.00 | - | - | - | - | - |
| 68.00 | +15.57 | +29.70% | 2 | 4 | 1,340.00 | - | - | - | - | - |
| 54.84 | +19.14 | +53.61% | 1 | 3 | 1,360.00 | - | - | - | - | - |
| 36.42 | 0.00 | - | 5 | 5 | 1,380.00 | - | - | - | - | - |
| 41.60 | +2.60 | +6.67% | 3 | 4 | 1,400.00 | - | - | - | - | - |
| 18.14 | 0.00 | - | 1 | 1 | 1,420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 1,580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 1,600.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 1,620.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 1,660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 1,700.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
