La bourse est fermée
Dow Jones
39 887,38 +329,27 (+0,83 %) Nasdaq
16 740,54 +229,36 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 894,38 +4 295,16 (+7,59 %)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 930.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,010.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 0.60 | 0.00 | - | - | 1 |
| 216.00 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 2.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,080.00 | 3.10 | 0.00 | - | - | 1 |
| 180.00 | 0.00 | - | - | 8 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,110.00 | 12.00 | 0.00 | - | - | 1 |
| 129.97 | 0.00 | - | - | 2 | 1,150.00 | 4.36 | +0.41 | +10.38% | 2 | 2 |
| 128.68 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 114.01 | 0.00 | - | - | 2 | 1,170.00 | 5.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,180.00 | 4.75 | 0.00 | - | 2 | 2 |
| 105.06 | 0.00 | - | - | 2 | 1,190.00 | 5.49 | 0.00 | - | 1 | 1 |
| 97.70 | 0.00 | - | - | 2 | 1,200.00 | 6.20 | +0.02 | +0.32% | 1 | 13 |
| 85.12 | 0.00 | - | 1 | 1 | 1,210.00 | 5.40 | 0.00 | - | 1 | 20 |
| 76.62 | 0.00 | - | 1 | 3 | 1,220.00 | 6.97 | 0.00 | - | 1 | 4 |
| 80.00 | 0.00 | - | 1 | 1 | 1,230.00 | 17.00 | 0.00 | - | 2 | 13 |
| 77.80 | 0.00 | - | 1 | 2 | 1,240.00 | 14.70 | -5.60 | -27.59% | 1 | 4 |
| 49.80 | 0.00 | - | 3 | 6 | 1,250.00 | 13.02 | 0.00 | - | 1 | 150 |
| 50.80 | +7.80 | +18.14% | 1 | 28 | 1,260.00 | 30.00 | 0.00 | - | 1 | 1 |
| 38.05 | 0.00 | - | 2 | 6 | 1,270.00 | 29.30 | 0.00 | - | 4 | 10 |
| 38.42 | +2.42 | +6.72% | 1 | 9 | 1,280.00 | 27.40 | -6.30 | -18.69% | 1 | 3 |
| 32.65 | +2.65 | +8.83% | 6 | 13 | 1,290.00 | 32.20 | -6.10 | -15.93% | 3 | 3 |
| 32.50 | +12.50 | +62.50% | 3 | 128 | 1,300.00 | 37.50 | +2.50 | +7.14% | 1 | 3 |
| 24.00 | +6.00 | +33.33% | 200 | 4 | 1,310.00 | 37.73 | 0.00 | - | 2 | 1 |
| 27.54 | 0.00 | - | 3 | 3 | 1,320.00 | 50.55 | +4.55 | +9.89% | 1 | 5 |
| 16.30 | +1.30 | +8.18% | 201 | 710 | 1,330.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 5 | 1,340.00 | - | - | - | - | - |
| 11.60 | -2.74 | -19.11% | 4 | 21 | 1,350.00 | - | - | - | - | - |
| 8.37 | +0.57 | +7.31% | 1 | 3 | 1,360.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 1,370.00 | - | - | - | - | - |
| 5.94 | -3.36 | -36.13% | 3 | 26 | 1,380.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 6 | 3 | 1,400.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 1,410.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 3 | 1,420.00 | - | - | - | - | - |
| 3.04 | -3.52 | -53.66% | 1 | 2 | 1,440.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 208.00 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 2 | 2 | 1,510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 1,560.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 1,570.00 | - | - | - | - | - |
