La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 576,68 -310,67 (-0,53 %)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 130.08% |
| TD240621C00070000 | 2024-04-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 138 | 54.49% |
| TD240719C00070000 | 2024-04-30 12:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,208 | 44.78% |
| TD240920C00070000 | 2024-05-07 12:44PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 15 | 240 | 22.36% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 282 | 29.98% |
| TD241220C00070000 | 2024-04-15 2:10PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 108 | 25.51% |
| TD250117C00070000 | 2024-05-07 12:00PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | -0.26 | -57.78% | 4 | 7,038 | 17.33% |
| TD260116C00070000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 1.10 | 0.90 | 1.30 | -0.15 | -12.00% | 10 | 5,284 | 18.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 2024-09-20 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 2024-12-20 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 0.00% |
| TD250117P00070000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 10.70 | 12.20 | 17.00 | 0.00 | - | 10 | 17 | 36.04% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 2026-01-16 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |
