La bourse ferme dans 3 h 16 min
CAC 40
8 017,38 +20,74 (+0,26 %) Euro Stoxx 50
4 978,68 +21,72 (+0,44 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0770 -0,0003 (-0,03 %) Gold future
2 320,30 -10,90 (-0,47 %) Bitcoin EUR
59 040,69 -581,45 (-0,98 %)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00065000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| TD240621C00065000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 526 | 12.50% |
| TD240719C00065000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 6.25% |
| TD240920C00065000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 182 | 6.25% |
| TD241018C00065000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 552 | 6.25% |
| TD241220C00065000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| TD250117C00065000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 608 | 6.25% |
| TD260116C00065000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 270 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240719P00065000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TD240920P00065000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| TD241220P00065000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| TD260116P00065000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 15.06% |
