La bourse ferme dans 6 h 53 min
CAC 40
8 015,50 +18,86 (+0,24 %) Euro Stoxx 50
4 976,96 +20,00 (+0,40 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 323,40 -7,80 (-0,33 %) Bitcoin EUR
59 644,24 -1 149,73 (-1,89 %)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD240621C00062500 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD240719C00062500 | 2024-05-06 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TD240920C00062500 | 2024-05-06 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD241018C00062500 | 2024-05-06 2:36PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD241220C00062500 | 2024-05-06 3:12PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TD250117C00062500 | 2024-05-06 12:22PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TD260116C00062500 | 2024-05-06 3:25PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240719P00062500 | 2024-05-06 10:03AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TD241220P00062500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
