La bourse ferme dans 40 min
CAC 40
8 059,25 +62,61 (+0,78 %) Euro Stoxx 50
5 004,81 +47,85 (+0,97 %) Dow Jones
38 952,26 +99,99 (+0,26 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 327,60 -3,60 (-0,15 %) Bitcoin EUR
58 920,79 -262,66 (-0,44 %)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00060000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -16.67% | 2 | 911 | 30.86% |
| TD240621C00060000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 749 | 21.49% |
| TD240719C00060000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 51 | 209 | 19.95% |
| TD240920C00060000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | -0.15 | -13.64% | 1 | 296 | 19.39% |
| TD241018C00060000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.25 | 0.00 | - | 32 | 132 | 19.24% |
| TD241220C00060000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.65 | 1.60 | 1.75 | 0.00 | - | 6 | 88 | 19.57% |
| TD250117C00060000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 1.80 | 1.80 | 1.90 | -0.06 | -3.23% | 6 | 493 | 19.35% |
| TD260116C00060000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.90 | 0.00 | - | 76 | 523 | 19.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00060000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 4.79 | 2.65 | 5.20 | 0.00 | - | 40 | 61 | 56.74% |
| TD240621P00060000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.70 | 0.00 | - | 9 | 347 | 17.82% |
| TD240719P00060000 | 2024-05-06 11:56AM EDT | 2024-07-19 | 5.19 | 4.10 | 5.10 | 0.00 | - | 24 | 280 | 20.53% |
| TD240920P00060000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 5.83 | 5.10 | 5.40 | 0.00 | - | 13 | 142 | 17.97% |
| TD241018P00060000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 6.01 | 5.40 | 6.30 | 0.00 | - | 3 | 22 | 23.33% |
| TD241220P00060000 | 2024-04-29 2:29PM EDT | 2024-12-20 | 3.64 | 5.80 | 6.20 | 0.00 | - | 1 | 179 | 19.23% |
| TD250117P00060000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 5.60 | 5.90 | 6.30 | -1.20 | -17.65% | 3 | 828 | 18.73% |
| TD260116P00060000 | 2024-05-06 2:58PM EDT | 2026-01-16 | 7.70 | 7.30 | 8.00 | 0.00 | - | 4 | 359 | 18.23% |
