La bourse ferme dans 3 h 49 min
CAC 40
8 028,19 +31,55 (+0,39 %) Euro Stoxx 50
4 983,25 +26,29 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 324,20 -7,00 (-0,30 %) Bitcoin EUR
59 349,09 -203,15 (-0,34 %)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00057500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,107 | 2,266 | 6.25% |
| TD240621C00057500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 73 | 367 | 3.13% |
| TD240719C00057500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 229 | 3.13% |
| TD240920C00057500 | 2024-05-06 12:41PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 989 | 1.56% |
| TD241018C00057500 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 1.56% |
| TD241220C00057500 | 2024-05-06 2:07PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| TD250117C00057500 | 2024-05-06 3:54PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 85 | 1.56% |
| TD260116C00057500 | 2024-05-06 3:52PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00057500 | 2024-05-06 2:41PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 814 | 0.00% |
| TD240621P00057500 | 2024-05-06 3:58PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 79 | 685 | 0.00% |
| TD240719P00057500 | 2024-05-03 11:05AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 0.00% |
| TD240920P00057500 | 2024-05-06 3:51PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 318 | 0.00% |
| TD241018P00057500 | 2024-05-06 12:55PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| TD241220P00057500 | 2024-05-06 11:06AM EDT | 2024-12-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| TD250117P00057500 | 2024-05-06 3:04PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
