Marchés français ouverture 6 h 34 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 641,76 -193,34 (-0,50 %) EUR/USD
1,0755 -0,0003 (-0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 172,47 -524,45 (-0,89 %)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00055000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.05 | +0.20 | +21.05% | 57 | 410 | 24.17% |
| TD240621C00055000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.00 | +0.20 | +10.81% | 62 | 934 | 23.76% |
| TD240719C00055000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 2.25 | 1.70 | 2.30 | -0.05 | -2.17% | 100 | 279 | 21.70% |
| TD240920C00055000 | 2024-05-07 1:40PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | +0.10 | +3.45% | 2 | 634 | 21.88% |
| TD241018C00055000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 3.53 | 2.50 | 3.40 | +0.23 | +6.97% | 2 | 7 | 21.96% |
| TD241220C00055000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 3.50 | 2.45 | 4.00 | 0.00 | - | 7 | 27 | 22.13% |
| TD250117C00055000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.20 | -0.20 | -4.65% | 1 | 216 | 21.97% |
| TD260116C00055000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 5.60 | 5.70 | 6.10 | 0.00 | - | 5 | 46 | 20.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00055000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 266 | 6,995 | 21.97% |
| TD240621P00055000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.25 | -17.24% | 217 | 2,206 | 18.82% |
| TD240719P00055000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.85 | -0.15 | -8.11% | 27 | 216 | 20.39% |
| TD240920P00055000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 2.55 | 2.25 | 2.40 | 0.00 | - | 18 | 162 | 19.06% |
| TD241018P00055000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 2.64 | 2.60 | 2.90 | -0.26 | -8.97% | 2 | 601 | 20.75% |
| TD241220P00055000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.30 | -0.40 | -11.43% | 4 | 120 | 19.96% |
| TD250117P00055000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | -0.20 | -5.41% | 3 | 265 | 19.92% |
| TD260116P00055000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.60 | 0.00 | - | 4 | 59 | 20.17% |
