Marchés français ouverture 41 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 753,00 +516,93 (+1,35 %) EUR/USD
1,0761 -0,0013 (-0,12 %) HANG SENG
18 501,32 -76,98 (-0,41 %) Bitcoin EUR
59 070,27 -844,13 (-1,41 %)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00052500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD240621C00052500 | 2024-05-06 9:53AM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TD240719C00052500 | 2024-05-03 3:24PM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TD240920C00052500 | 2024-05-03 11:06AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD241018C00052500 | 2024-05-06 12:04PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TD250117C00052500 | 2024-05-06 1:19PM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD260116C00052500 | 2024-05-03 3:43PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00052500 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| TD240621P00052500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| TD240719P00052500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TD240920P00052500 | 2024-05-06 2:59PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| TD241018P00052500 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TD241220P00052500 | 2024-05-06 1:50PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TD250117P00052500 | 2024-05-06 3:50PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TD260116P00052500 | 2024-05-03 3:01PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
