Marchés français ouverture 6 h 53 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 037,98 -792,89 (-1,35 %)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 6.00 | 3.70 | 7.60 | 0.00 | - | 51 | 55 | 55.47% |
| TD240621C00050000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 6.05 | 4.90 | 7.90 | +0.05 | +0.83% | 2 | 16 | 64.94% |
| TD240719C00050000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 6.00 | 4.00 | 6.30 | 0.00 | - | 5 | 5 | 30.86% |
| TD240920C00050000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 6.90 | 6.40 | 6.70 | +1.60 | +30.19% | 2 | 11 | 26.54% |
| TD241018C00050000 | 2024-05-06 12:04PM EDT | 2024-10-18 | 6.80 | 6.60 | 6.90 | 0.00 | - | 1 | 6 | 25.88% |
| TD241220C00050000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 7.20 | 6.20 | 7.30 | 0.00 | - | 2 | 14 | 24.81% |
| TD250117C00050000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 6.80 | 6.20 | 7.50 | 0.00 | - | 42 | 76 | 24.71% |
| TD260116C00050000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 8.00 | 6.00 | 9.00 | 0.00 | - | 7 | 28 | 21.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00050000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 432 | 40.43% |
| TD240621P00050000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 3 | 257 | 25.39% |
| TD240719P00050000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | -0.05 | -10.00% | 10 | 769 | 23.58% |
| TD240920P00050000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 0.90 | 0.75 | 2.45 | +0.05 | +5.88% | 2 | 272 | 36.23% |
| TD241018P00050000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.15 | 0.00 | - | 22 | 120 | 22.14% |
| TD241220P00050000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 1.60 | 1.40 | 1.55 | 0.00 | - | 21 | 236 | 21.79% |
| TD250117P00050000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | -0.10 | -5.26% | 3 | 623 | 22.57% |
| TD260116P00050000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.90 | 0.00 | - | 19 | 49 | 22.78% |
