La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 676,71 -363,54 (-0,62 %)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00047500 | 2023-10-27 12:11PM EDT | 2024-09-20 | 10.50 | 14.80 | 15.50 | 0.00 | - | 39 | 0 | 87.06% |
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 2024-10-18 | 11.77 | 8.10 | 8.40 | 0.00 | - | 4 | 4 | 21.78% |
| TD241220C00047500 | 2023-11-21 1:14PM EDT | 2024-12-20 | 15.60 | 16.20 | 18.00 | 0.00 | - | 23 | 11 | 80.52% |
| TD250117C00047500 | 2024-04-26 2:50PM EDT | 2025-01-17 | 12.85 | 9.10 | 9.40 | 0.00 | - | 1 | 43 | 25.90% |
| TD260116C00047500 | 2024-05-07 1:44PM EDT | 2026-01-16 | 10.30 | 10.00 | 10.60 | -0.20 | -1.90% | 5 | 2 | 22.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 179 | 182 | 73.73% |
| TD240621P00047500 | 2024-05-07 2:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 83 | 28.52% |
| TD240719P00047500 | 2024-05-07 2:53PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 13 | 65 | 25.44% |
| TD240920P00047500 | 2024-05-03 10:32AM EDT | 2024-09-20 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 22 | 23.54% |
| TD241220P00047500 | 2024-05-06 10:52AM EDT | 2024-12-20 | 1.10 | 0.90 | 1.65 | 0.00 | - | 3 | 134 | 28.03% |
| TD250117P00047500 | 2024-05-03 1:07PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 22 | 224 | 23.78% |
| TD260116P00047500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 2.70 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 30.64% |
