La bourse est fermée
Dow Jones
39 792,56 -14,21 (-0,04 %) Nasdaq
16 782,12 -12,76 (-0,08 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0853 -0,0008 (-0,08 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 361,84 +1 585,31 (+2,53 %)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | - | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 10 |
| 11.53 | 0.00 | - | 2 | 6 | 45.00 | 0.05 | -0.08 | -61.54% | 2 | 21 |
| - | - | - | - | - | 47.50 | 0.08 | +0.03 | +60.00% | 1 | 105 |
| 6.70 | 0.00 | - | 2 | 18 | 50.00 | 0.10 | 0.00 | - | 100 | 381 |
| 4.70 | 0.00 | - | 5 | 59 | 52.50 | 0.15 | -0.05 | -25.00% | 105 | 292 |
| 2.82 | +0.22 | +8.46% | 4 | 849 | 55.00 | 0.50 | 0.00 | - | 2,266 | 7,661 |
| 1.05 | +0.02 | +1.94% | 44 | 946 | 57.50 | 1.35 | +0.05 | +3.85% | 7 | 1,131 |
| 0.33 | +0.08 | +32.00% | 141 | 968 | 60.00 | 2.80 | -0.20 | -6.67% | 2 | 332 |
| 0.10 | 0.00 | - | 119 | 896 | 62.50 | 3.69 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 7 | 519 | 65.00 | 5.64 | 0.00 | - | 1 | 60 |
| 0.05 | 0.00 | - | 150 | 1,152 | 67.50 | 5.50 | 0.00 | - | - | 19 |
| 0.05 | 0.00 | - | 7 | 138 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 72.50 | 13.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 7 | 15 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 28.30 | 0.00 | - | 130 | 0 |
