La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 594,96 +276,73 (+0,44 %)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00060000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 112 | 1,230 | 21.19% |
| TD240719C00060000 | 2024-05-29 11:30AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 18 | 753 | 16.41% |
| TD240920C00060000 | 2024-05-30 3:03PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.75 | +0.11 | +20.00% | 11 | 562 | 17.41% |
| TD241018C00060000 | 2024-05-30 2:26PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | +0.13 | +18.06% | 2 | 194 | 17.33% |
| TD241220C00060000 | 2024-05-28 2:06PM EDT | 2024-12-20 | 1.27 | 1.25 | 1.45 | 0.00 | - | 2 | 135 | 17.85% |
| TD250117C00060000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.65 | +0.15 | +11.11% | 20 | 623 | 17.97% |
| TD260116C00060000 | 2024-05-29 10:21AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.90 | 0.00 | - | 95 | 583 | 19.40% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00060000 | 2024-05-29 12:07PM EDT | 2024-06-21 | 5.36 | 3.50 | 6.10 | 0.00 | - | 1 | 12 | 68.60% |
| TD240719P00060000 | 2024-05-24 11:21AM EDT | 2024-07-19 | 3.80 | 3.10 | 4.90 | 0.00 | - | 1 | 286 | 27.56% |
| TD240920P00060000 | 2024-05-31 9:54AM EDT | 2024-09-20 | 5.40 | 4.60 | 5.20 | -0.15 | -2.70% | 6 | 141 | 21.05% |
| TD241018P00060000 | 2024-05-30 1:08PM EDT | 2024-10-18 | 5.70 | 4.70 | 5.60 | 0.00 | - | 2 | 21 | 22.11% |
| TD241220P00060000 | 2024-05-30 1:53PM EDT | 2024-12-20 | 5.95 | 3.40 | 6.70 | 0.00 | - | 1 | 172 | 25.40% |
| TD250117P00060000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 6.20 | 4.30 | 5.80 | 0.00 | - | 3 | 854 | 18.43% |
| TD260116P00060000 | 2024-05-21 2:28PM EDT | 2026-01-16 | 7.00 | 7.00 | 8.00 | 0.00 | - | 5 | 356 | 19.51% |
