La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 631,50 -788,71 (-1,31 %)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 7.60 | 11.40 | 0.00 | - | 3 | 7 | 102.83% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 5.20 | 9.00 | 0.00 | - | - | 20 | 87.79% |
| TD240517C00055000 | 2024-04-26 12:42PM EDT | 55.00 | 4.70 | 4.50 | 4.80 | +0.30 | +6.82% | 6 | 105 | 32.81% |
| TD240517C00057500 | 2024-04-26 1:22PM EDT | 57.50 | 2.35 | 2.05 | 2.45 | +0.17 | +7.80% | 10 | 340 | 22.71% |
| TD240517C00060000 | 2024-04-26 3:23PM EDT | 60.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 13 | 599 | 17.63% |
| TD240517C00062500 | 2024-04-26 11:01AM EDT | 62.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 516 | 17.53% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 59 | 20.90% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 31.54% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 51.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 93.80% |
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 48 | 51 | 47.66% |
| TD240517P00052500 | 2024-04-22 3:06PM EDT | 52.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2,162 | 2,181 | 34.28% |
| TD240517P00055000 | 2024-04-26 10:15AM EDT | 55.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 3 | 3,634 | 23.88% |
| TD240517P00057500 | 2024-04-25 3:50PM EDT | 57.50 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 2 | 401 | 19.09% |
| TD240517P00060000 | 2024-04-26 3:33PM EDT | 60.00 | 1.20 | 1.10 | 1.20 | -0.30 | -20.00% | 31 | 357 | 14.62% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 53.69% |
